USMF, PSPCX End of Day and Historical Stock Data [Pimco Fds Stockplus Cl C]

26 Jun 2025

LAST: 9.730	CHANGE: 0.08	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.83	PREV: 9.650	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	10.220	10.220	10.220	10.220
22 Aug 25	10.270	10.270	10.270	10.270
21 Aug 25	10.110	10.110	10.110	10.110
20 Aug 25	10.150	10.150	10.150	10.150
19 Aug 25	10.180	10.180	10.180	10.180
18 Aug 25	10.240	10.240	10.240	10.240
15 Aug 25	10.240	10.240	10.240	10.240
14 Aug 25	10.260	10.260	10.260	10.260
13 Aug 25	10.260	10.260	10.260	10.260
12 Aug 25	10.230	10.230	10.230	10.230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730