EODData

MEMBERSHIP REGISTER LOG IN

USMF, PSRIX:

22 Aug 2025
LAST:

9.120

CHANGE:
 0.02		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
9.100		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 259.1209.1209.1209.1200
21 Aug 259.1009.1009.1009.1000
20 Aug 259.1109.1109.1109.1100
19 Aug 259.1109.1109.1109.1100
18 Aug 259.1109.1109.1109.1100
15 Aug 259.1109.1109.1109.1100
14 Aug 259.1109.1109.1109.1100
13 Aug 259.1209.1209.1209.1200
12 Aug 259.1109.1109.1109.1100
11 Aug 259.1109.1109.1109.1100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:9.11
MA10:9.11
MA20:9.11
MA50:9.11
MA100:9.05
MA200:9.09
STO9:100.00
STO14:100.00
RSI14:60.00
MTM14:0.01
ROC14:0.00
ATR:0.00
Week High:9.12
Week Low:9.10
Month High:9.13
Month Low:9.10
Year High:9.17
Year Low:8.80
Volatility:0.31