EODData

MEMBERSHIP REGISTER LOG IN

USMF, PSRZX: Pimco Low Duration Credit Fund Class A

26 Jun 2025
LAST:

9.100

CHANGE:
 0.01		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.090		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 259.1309.1309.1309.1300
27 Aug 259.1309.1309.1309.1300
26 Aug 259.1309.1309.1309.1300
25 Aug 259.1209.1209.1209.1200
22 Aug 259.1209.1209.1209.1200
21 Aug 259.1009.1009.1009.1000
20 Aug 259.1109.1109.1109.1100
19 Aug 259.1109.1109.1109.1100
18 Aug 259.1109.1109.1109.1100
15 Aug 259.1109.1109.1109.1100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download