USMF, PSSAX End of Day and Historical Stock Data [Pimco Stocksplus Short Fund Class A]

26 Jun 2025

LAST: 6.600	CHANGE: 0.05	OPEN: 6.600	HIGH: 6.600	ASK: 0.000	VOLUME: 0
LAST: 6.600	CHG(%): 0.75	PREV: 6.650	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	6.390	6.390	6.390	6.390
22 Aug 25	6.370	6.370	6.370	6.370
21 Aug 25	6.450	6.450	6.450	6.450
20 Aug 25	6.430	6.430	6.430	6.430
19 Aug 25	6.410	6.410	6.410	6.410
18 Aug 25	6.370	6.370	6.370	6.370
15 Aug 25	6.380	6.380	6.380	6.380
14 Aug 25	6.360	6.360	6.360	6.360
13 Aug 25	6.360	6.360	6.360	6.360
12 Aug 25	6.370	6.370	6.370	6.370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600