USMF, PSSCX End of Day and Historical Stock Data [Pimco Stocksplus Short Fund Class C]

26 Jun 2025

LAST: 6.070	CHANGE: 0.04	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 0
LAST: 6.070	CHG(%): 0.65	PREV: 6.110	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	5.850	5.850	5.850	5.850
21 Aug 25	5.920	5.920	5.920	5.920
20 Aug 25	5.900	5.900	5.900	5.900
19 Aug 25	5.880	5.880	5.880	5.880
18 Aug 25	5.850	5.850	5.850	5.850
15 Aug 25	5.850	5.850	5.850	5.850
14 Aug 25	5.830	5.830	5.830	5.830
13 Aug 25	5.840	5.840	5.840	5.840
12 Aug 25	5.850	5.850	5.850	5.850
11 Aug 25	5.910	5.910	5.910	5.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070