EODData

MEMBERSHIP REGISTER LOG IN

USMF, PSSIX: Principal Fds Inc. Smallcap S&P 600 Index Fd IN

26 Jun 2025
LAST:

24.53

CHANGE:
 0.38		OPEN:
24.53		HIGH:
24.53		ASK:
0.00		VOLUME:
0
CHG(%):
1.57		PREV:
24.15		LOW:
24.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2526.6026.6026.6026.600
21 Aug 2525.6225.6225.6225.620
20 Aug 2525.6425.6425.6425.640
19 Aug 2525.7825.7825.7825.780
18 Aug 2525.7525.7525.7525.750
15 Aug 2525.7025.7025.7025.700
14 Aug 2525.8725.8725.8725.870
13 Aug 2526.2326.2326.2326.230
12 Aug 2525.6825.6825.6825.680
11 Aug 2524.8824.8824.8824.880
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download