EODData

MEMBERSHIP REGISTER LOG IN

USMF, PSVKX: PGIM Quant Solutions Small-Cap Value Fund- Class

26 Jun 2025
LAST:

16.42

CHANGE:
 0.30		OPEN:
16.42		HIGH:
16.42		ASK:
0.00		VOLUME:
0
CHG(%):
1.86		PREV:
16.12		LOW:
16.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2518.4018.4018.4018.400
26 Aug 2518.2518.2518.2518.250
25 Aug 2518.1618.1618.1618.160
22 Aug 2518.3018.3018.3018.300
21 Aug 2517.6117.6117.6117.610
20 Aug 2517.6117.6117.6117.610
19 Aug 2517.6817.6817.6817.680
18 Aug 2517.6017.6017.6017.600
15 Aug 2517.5717.5717.5717.570
14 Aug 2517.7117.7117.7117.710
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download