EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTDJX: Principal Fds Inc. Principal Lifetime 2040 Fd J

26 Jun 2025
LAST:

16.70

CHANGE:
 0.12		OPEN:
16.70		HIGH:
16.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
16.58		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.4017.4017.4017.400
27 Aug 2517.3517.3517.3517.350
26 Aug 2517.3417.3417.3417.340
25 Aug 2517.3017.3017.3017.300
22 Aug 2517.4017.4017.4017.400
21 Aug 2517.1617.1617.1617.160
20 Aug 2517.2117.2117.2117.210
19 Aug 2517.2317.2317.2317.230
18 Aug 2517.2617.2617.2617.260
15 Aug 2517.2617.2617.2617.260
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download