EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTGAX: Pimco Total Return ESG Fund Class A

26 Jun 2025
LAST:

7.720

CHANGE:
 0.02		OPEN:
7.720		HIGH:
7.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.26		PREV:
7.700		LOW:
7.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 257.7307.7307.7307.7300
20 Aug 257.7407.7407.7407.7400
19 Aug 257.7407.7407.7407.7400
18 Aug 257.7307.7307.7307.7300
15 Aug 257.7407.7407.7407.7400
14 Aug 257.7507.7507.7507.7500
13 Aug 257.7707.7707.7707.7700
12 Aug 257.7507.7507.7507.7500
11 Aug 257.7507.7507.7507.7500
08 Aug 257.7507.7507.7507.7500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download