EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTRNX: Putnam Core Bond Fund Class A

26 Jun 2025
LAST:

8.200

CHANGE:
 0.03		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
8.170		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 258.2608.2608.2608.2600
03 Sep 258.2308.2308.2308.2300
02 Sep 258.2108.2108.2108.2100
29 Aug 258.2308.2308.2308.2300
28 Aug 258.2408.2408.2408.2400
27 Aug 258.2208.2208.2208.2200
26 Aug 258.2208.2208.2208.2200
25 Aug 258.2408.2408.2408.2400
22 Aug 258.2508.2508.2508.2500
21 Aug 258.2008.2008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download