USMF, PTSAX End of Day and Historical Stock Data [Pimco Total Return ESG Fund Institutional Class]

25 Aug 2025

LAST: 7.760	CHANGE: 0.00	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 0.00	PREV: 7.760	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.760	7.760	7.760	7.760
22 Aug 25	7.760	7.760	7.760	7.760
21 Aug 25	7.730	7.730	7.730	7.730
20 Aug 25	7.740	7.740	7.740	7.740
19 Aug 25	7.740	7.740	7.740	7.740
18 Aug 25	7.730	7.730	7.730	7.730
15 Aug 25	7.740	7.740	7.740	7.740
14 Aug 25	7.750	7.750	7.750	7.750
13 Aug 25	7.770	7.770	7.770	7.770
12 Aug 25	7.750	7.750	7.750	7.750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760