EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTSOX:

28 Aug 2025
LAST:

8.020

CHANGE:
 0.00		OPEN:
8.020		HIGH:
8.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.020		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.0208.0208.0208.0200
27 Aug 258.0208.0208.0208.0200
26 Aug 258.0608.0608.0608.0600
25 Aug 258.1108.1108.1108.1100
22 Aug 258.1608.1608.1608.1600
21 Aug 258.0508.0508.0508.0500
20 Aug 258.0908.0908.0908.0900
19 Aug 258.0508.0508.0508.0500
18 Aug 258.0008.0008.0008.0000
15 Aug 258.0408.0408.0408.0400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.07
MA10:8.06
MA20:7.96
MA50:7.77
MA100:7.53
MA200:7.22
STO9:12.50
STO14:48.15
RSI14:60.00
WPR14:-51.85
MTM14:0.13
ROC14:0.02
ATR:0.05
Week High:8.16
Week Low:8.02
Month High:8.16
Month Low:7.60
Year High:8.16
Year Low:6.29
Volatility:5.55