USMF, PTXFX End of Day and Historical Stock Data [Pacific Capital Tax Free Securities Fund Institu]

26 Jun 2025

LAST: 9.480	CHANGE: 0.01	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.11	PREV: 9.470	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.460	9.460	9.460	9.460
20 Aug 25	9.470	9.470	9.470	9.470
19 Aug 25	9.480	9.480	9.480	9.480
18 Aug 25	9.480	9.480	9.480	9.480
15 Aug 25	9.490	9.490	9.490	9.490
14 Aug 25	9.490	9.490	9.490	9.490
13 Aug 25	9.500	9.500	9.500	9.500
12 Aug 25	9.500	9.500	9.500	9.500
11 Aug 25	9.490	9.490	9.490	9.490
08 Aug 25	9.490	9.490	9.490	9.490

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480