EODData

MEMBERSHIP REGISTER LOG IN

USMF, PUBRX: Pimco Dynamic Bond Fund Class R

26 Jun 2025
LAST:

10.15

CHANGE:
 0.03		OPEN:
10.15		HIGH:
10.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
10.12		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2510.1810.1810.1810.180
20 Aug 2510.1910.1910.1910.190
19 Aug 2510.1810.1810.1810.180
18 Aug 2510.1910.1910.1910.190
15 Aug 2510.2010.2010.2010.200
14 Aug 2510.2010.2010.2010.200
13 Aug 2510.2210.2210.2210.220
12 Aug 2510.2010.2010.2010.200
11 Aug 2510.1910.1910.1910.190
08 Aug 2510.1910.1910.1910.190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download