USMF, PUDAX End of Day and Historical Stock Data [PGIM Real Assets Fund Class A]

26 Jun 2025

LAST: 9.650	CHANGE: 0.06	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.63	PREV: 9.590	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.750	9.750	9.750	9.750
27 Aug 25	9.720	9.720	9.720	9.720
26 Aug 25	9.690	9.690	9.690	9.690
25 Aug 25	9.690	9.690	9.690	9.690
22 Aug 25	9.730	9.730	9.730	9.730
21 Aug 25	9.650	9.650	9.650	9.650
20 Aug 25	9.640	9.640	9.640	9.640
19 Aug 25	9.590	9.590	9.590	9.590
18 Aug 25	9.580	9.580	9.580	9.580
15 Aug 25	9.600	9.600	9.600	9.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650