USMF, PUDQX End of Day and Historical Stock Data [PGIM Real Assets Fund Class R6]

26 Jun 2025

LAST: 9.670	CHANGE: 0.05	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.52	PREV: 9.620	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.710	9.710	9.710	9.710
22 Aug 25	9.750	9.750	9.750	9.750
21 Aug 25	9.670	9.670	9.670	9.670
20 Aug 25	9.650	9.650	9.650	9.650
19 Aug 25	9.610	9.610	9.610	9.610
18 Aug 25	9.590	9.590	9.590	9.590
15 Aug 25	9.620	9.620	9.620	9.620
14 Aug 25	9.620	9.620	9.620	9.620
13 Aug 25	9.660	9.660	9.660	9.660
12 Aug 25	9.620	9.620	9.620	9.620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670