USMF, PURXX End of Day and Historical Stock Data [Putnam Money Market Fd Cl R Shs]

21 Aug 2025

LAST: 4.420	CHANGE: 0.00	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 0
LAST: 4.420	CHG(%): 0.00	PREV: 4.420	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	4.420	4.420	4.420	4.420
20 Aug 25	4.420	4.420	4.420	4.420
19 Aug 25	4.420	4.420	4.420	4.420
18 Aug 25	4.420	4.420	4.420	4.420
15 Aug 25	4.420	4.420	4.420	4.420
14 Aug 25	4.430	4.430	4.430	4.430
13 Aug 25	4.430	4.430	4.430	4.430
12 Aug 25	4.430	4.430	4.430	4.430
11 Aug 25	4.430	4.430	4.430	4.430
08 Aug 25	4.420	4.420	4.420	4.420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420