USMF, PWLIX End of Day and Historical Stock Data [Pimco Rae Worldwide Long/Short Plus Fund Class I]

02 Sep 2025

LAST: 7.760	CHANGE: 0.01	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 0.13	PREV: 7.750	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	7.760	7.760	7.760	7.760
29 Aug 25	7.750	7.750	7.750	7.750
28 Aug 25	7.730	7.730	7.730	7.730
27 Aug 25	7.740	7.740	7.740	7.740
26 Aug 25	7.730	7.730	7.730	7.730
25 Aug 25	7.760	7.760	7.760	7.760
22 Aug 25	7.830	7.830	7.830	7.830
21 Aug 25	7.820	7.820	7.820	7.820
20 Aug 25	7.830	7.830	7.830	7.830
19 Aug 25	7.750	7.750	7.750	7.750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760