EODData

MEMBERSHIP REGISTER LOG IN

USMF, PXSAX: Impax Small Cap Fund Class A

26 Jun 2025
LAST:

16.68

CHANGE:
 0.18		OPEN:
16.68		HIGH:
16.68		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
16.50		LOW:
16.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.8717.8717.8717.870
20 Aug 2517.8517.8517.8517.850
19 Aug 2517.9117.9117.9117.910
18 Aug 2517.9217.9217.9217.920
15 Aug 2517.7917.7917.7917.790
14 Aug 2517.7517.7517.7517.750
13 Aug 2518.0218.0218.0218.020
12 Aug 2517.7117.7117.7117.710
11 Aug 2517.2717.2717.2717.270
08 Aug 2517.3817.3817.3817.380
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download