EODData

MEMBERSHIP REGISTER LOG IN

USMF, PXSCX: Impax Small Cap Fund Investor Class

26 Jun 2025
LAST:

16.75

CHANGE:
 0.19		OPEN:
16.75		HIGH:
16.75		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
16.56		LOW:
16.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.9417.9417.9417.940
20 Aug 2517.9117.9117.9117.910
19 Aug 2517.9817.9817.9817.980
18 Aug 2517.9817.9817.9817.980
15 Aug 2517.8617.8617.8617.860
14 Aug 2517.8217.8217.8217.820
13 Aug 2518.0918.0918.0918.090
12 Aug 2517.7817.7817.7817.780
11 Aug 2517.3317.3317.3317.330
08 Aug 2517.4417.4417.4417.440
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download