USMF, PYFRX End of Day and Historical Stock Data [Payden Floating Rate Fund Investor Cl]

26 Jun 2025

LAST: 9.670	CHANGE: 0.01	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.10	PREV: 9.660	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.720	9.720	9.720	9.720
26 Aug 25	9.710	9.710	9.710	9.710
25 Aug 25	9.700	9.700	9.700	9.700
22 Aug 25	9.700	9.700	9.700	9.700
21 Aug 25	9.690	9.690	9.690	9.690
20 Aug 25	9.690	9.690	9.690	9.690
19 Aug 25	9.690	9.690	9.690	9.690
18 Aug 25	9.690	9.690	9.690	9.690
15 Aug 25	9.680	9.680	9.680	9.680
14 Aug 25	9.680	9.680	9.680	9.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670