USMF, PYSTX End of Day and Historical Stock Data [Putnam Short Term Municipal Income Fund Class R6]

26 Jun 2025

LAST: 9.860	CHANGE: 0.01	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.10	PREV: 9.850	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.910	9.910	9.910	9.910
26 Aug 25	9.910	9.910	9.910	9.910
25 Aug 25	9.910	9.910	9.910	9.910
22 Aug 25	9.910	9.910	9.910	9.910
21 Aug 25	9.900	9.900	9.900	9.900
20 Aug 25	9.900	9.900	9.900	9.900
19 Aug 25	9.900	9.900	9.900	9.900
18 Aug 25	9.900	9.900	9.900	9.900
15 Aug 25	9.900	9.900	9.900	9.900
14 Aug 25	9.910	9.910	9.910	9.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860