EODData

MEMBERSHIP REGISTER LOG IN

USMF, PYVSX:

26 Aug 2025
LAST:

17.22

CHANGE:
 0.06		OPEN:
17.22		HIGH:
17.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
17.16		LOW:
17.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.2217.2217.2217.220
25 Aug 2517.1617.1617.1617.160
22 Aug 2517.2517.2517.2517.250
21 Aug 2517.0917.0917.0917.090
20 Aug 2517.1317.1317.1317.130
19 Aug 2517.0817.0817.0817.080
18 Aug 2517.0417.0417.0417.040
15 Aug 2517.0417.0417.0417.040
14 Aug 2517.0917.0917.0917.090
13 Aug 2517.0917.0917.0917.090

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.17
MA10:17.12
MA20:16.98
MA50:16.81
MA100:16.31
MA200:16.90
STO9:85.71
STO14:92.86
RSI14:75.00
WPR14:-7.14
MTM14:0.39
ROC14:0.02
ATR:0.06
Week High:17.25
Week Low:17.08
Month High:17.25
Month Low:16.60
Year High:20.11
Year Low:14.39
Volatility:4.33