USMF, QDIBX End of Day and Historical Stock Data [Fisher Investments Institutional Group Fixed Inc]

10 Sep 2025

LAST: 9.170	CHANGE: 0.01	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.11	PREV: 9.160	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 25	9.170	9.170	9.170	9.170
09 Sep 25	9.160	9.160	9.160	9.160
08 Sep 25	9.170	9.170	9.170	9.170
05 Sep 25	9.140	9.140	9.140	9.140
04 Sep 25	9.100	9.100	9.100	9.100
03 Sep 25	9.070	9.070	9.070	9.070
02 Sep 25	9.030	9.030	9.030	9.030
29 Aug 25	9.060	9.060	9.060	9.060
28 Aug 25	9.070	9.070	9.070	9.070
27 Aug 25	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170