USMF, QETAX End of Day and Historical Stock Data [Quantified Eckhardt Managed Futures Strategy Fun]

10 Sep 2025

LAST: 8.620	CHANGE: 0.03	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.35	PREV: 8.590	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 25	8.620	8.620	8.620	8.620
09 Sep 25	8.590	8.590	8.590	8.590
08 Sep 25	8.630	8.630	8.630	8.630
05 Sep 25	8.560	8.560	8.560	8.560
04 Sep 25	8.540	8.540	8.540	8.540
03 Sep 25	8.490	8.490	8.490	8.490
02 Sep 25	8.490	8.490	8.490	8.490
29 Aug 25	8.470	8.470	8.470	8.470
28 Aug 25	8.490	8.490	8.490	8.490
27 Aug 25	8.490	8.490	8.490	8.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620