USMF, QFITX End of Day and Historical Stock Data [Quantified Tactical Fixed Income Fund Investor C]

08 Sep 2025

LAST: 6.760	CHANGE: 0.00	OPEN: 6.760	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 0.00	PREV: 6.760	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 25	6.760	6.760	6.760	6.760
05 Sep 25	6.760	6.760	6.760	6.760
04 Sep 25	6.760	6.760	6.760	6.760
03 Sep 25	6.740	6.740	6.740	6.740
02 Sep 25	6.770	6.770	6.770	6.770
29 Aug 25	6.780	6.780	6.780	6.780
28 Aug 25	6.800	6.800	6.800	6.800
27 Aug 25	6.800	6.800	6.800	6.800
26 Aug 25	6.780	6.780	6.780	6.780
25 Aug 25	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760