USMF, QGMRX End of Day and Historical Stock Data [Aqr Macro Opportunities Fund

08 Sep 2025

LAST: 9.880	CHANGE: 0.00	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.00	PREV: 9.880	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 25	9.880	9.880	9.880	9.880
05 Sep 25	9.880	9.880	9.880	9.880
04 Sep 25	9.840	9.840	9.840	9.840
03 Sep 25	9.880	9.880	9.880	9.880
02 Sep 25	9.890	9.890	9.890	9.890
29 Aug 25	9.890	9.890	9.890	9.890
28 Aug 25	9.880	9.880	9.880	9.880
27 Aug 25	9.870	9.870	9.870	9.870
26 Aug 25	9.910	9.910	9.910	9.910
25 Aug 25	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880