EODData

USMF, QICLX:

08 Sep 2025
LAST:

17.14

CHANGE:
 0.17
OPEN:
17.14
HIGH:
17.14
ASK:
0.00
VOLUME:
0
CHG(%):
1.00
PREV:
16.97
LOW:
17.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2517.1417.1417.1417.140
05 Sep 2516.9716.9716.9716.970
04 Sep 2516.9216.9216.9216.920
03 Sep 2516.7916.7916.7916.790
02 Sep 2516.7516.7516.7516.750
29 Aug 2516.8716.8716.8716.870
28 Aug 2516.9716.9716.9716.970
27 Aug 2516.8916.8916.8916.890
26 Aug 2516.9416.9416.9416.940
25 Aug 2516.9716.9716.9716.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.91
MA10:16.92
MA20:16.95
MA50:16.60
MA100:16.06
MA200:14.93
STO9:100.00
STO14:86.67
RSI14:54.41
WPR14:-13.33
MTM14:0.19
ROC14:0.01
ATR:0.10
Week High:17.14
Week Low:16.75
Month High:17.20
Month Low:16.75
Year High:17.20
Year Low:12.73
Volatility:0.68