USMF, QMHRX End of Day and Historical Stock Data [Aqr Managed Futures Strategy Hv Fund

09 Sep 2025

LAST: 9.180	CHANGE: 0.09	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.99	PREV: 9.090	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 25	9.180	9.180	9.180	9.180
08 Sep 25	9.090	9.090	9.090	9.090
05 Sep 25	9.040	9.040	9.040	9.040
04 Sep 25	9.060	9.060	9.060	9.060
03 Sep 25	9.070	9.070	9.070	9.070
02 Sep 25	9.090	9.090	9.090	9.090
29 Aug 25	9.030	9.030	9.030	9.030
28 Aug 25	9.050	9.050	9.050	9.050
27 Aug 25	9.020	9.020	9.020	9.020
26 Aug 25	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180