USMF, QUASX End of Day and Historical Stock Data [Ab Cap Fund Inc.

08 Sep 2025

LAST: 65.41	CHANGE: 0.66	OPEN: 65.41	HIGH: 65.41	ASK: 0.00	VOLUME: 0
LAST: 65.41	CHG(%): 1.02	PREV: 64.75	LOW: 65.41	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Sep 25	65.41	65.41	65.41	65.41
05 Sep 25	64.75	64.75	64.75	64.75
04 Sep 25	64.23	64.23	64.23	64.23
03 Sep 25	63.38	63.38	63.38	63.38
02 Sep 25	63.66	63.66	63.66	63.66
29 Aug 25	64.23	64.23	64.23	64.23
28 Aug 25	65.15	65.15	65.15	65.15
27 Aug 25	64.70	64.70	64.70	64.70
26 Aug 25	64.31	64.31	64.31	64.31
25 Aug 25	63.41	63.41	63.41	63.41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.41