EODData

USMF, QUAZX:

05 Sep 2025
LAST:

75.46

CHANGE:
 0.62
OPEN:
75.46
HIGH:
75.46
ASK:
0.00
VOLUME:
0
CHG(%):
0.83
PREV:
74.84
LOW:
75.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2575.4675.4675.4675.460
04 Sep 2574.8474.8474.8474.840
03 Sep 2573.8673.8673.8673.860
02 Sep 2574.1774.1774.1774.170
29 Aug 2574.8474.8474.8474.840
28 Aug 2575.9275.9275.9275.920
27 Aug 2575.3975.3975.3975.390
26 Aug 2574.9474.9474.9474.940
25 Aug 2573.8873.8873.8873.880
22 Aug 2574.7874.7874.7874.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.63
MA10:74.81
MA20:73.78
MA50:73.24
MA100:70.35
MA200:71.48
STO9:77.67
STO14:87.77
RSI14:60.28
WPR14:-12.23
MTM14:1.95
ROC14:0.03
ATR:0.78
Week High:75.46
Week Low:73.86
Month High:75.92
Month Low:71.25
Year High:80.70
Year Low:55.21
Volatility:3.05