EODData

USMF, QWVPX:

10 Sep 2025
LAST:

97.76

CHANGE:
 0.28
OPEN:
97.76
HIGH:
97.76
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
97.48
LOW:
97.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2597.7697.7697.7697.760
09 Sep 2597.4897.4897.4897.480
08 Sep 2597.2997.2997.2997.290
05 Sep 2597.0697.0697.0697.060
04 Sep 2597.2897.2897.2897.280
03 Sep 2596.3696.3696.3696.360
02 Sep 2595.8395.8395.8395.830
29 Aug 2596.3896.3896.3896.380
28 Aug 2597.0097.0097.0097.000
27 Aug 2596.6996.6996.6996.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.37
MA10:96.91
MA20:96.42
MA50:94.82
MA100:90.85
MA200:88.59
STO9:100.00
STO14:100.00
RSI14:69.32
MTM14:2.87
ROC14:0.03
ATR:0.48
Week High:97.76
Week Low:96.36
Month High:97.76
Month Low:94.89
Year High:97.76
Year Low:73.53
Volatility:10.87