EODData

MEMBERSHIP REGISTER LOG IN

USMF, TAADX:

29 Aug 2025
LAST:

8.090

CHANGE:
 0.01		OPEN:
8.090		HIGH:
8.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.100		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.0908.0908.0908.0900
28 Aug 258.1008.1008.1008.1000
27 Aug 258.0908.0908.0908.0900
26 Aug 258.0908.0908.0908.0900
25 Aug 258.0808.0808.0808.0800
22 Aug 258.0908.0908.0908.0900
21 Aug 258.0508.0508.0508.0500
20 Aug 258.0708.0708.0708.0700
19 Aug 258.0708.0708.0708.0700
18 Aug 258.0608.0608.0608.0600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.09
MA10:8.08
MA20:8.08
MA50:8.05
MA100:8.00
MA200:8.00
STO9:80.00
STO14:80.00
RSI14:55.56
WPR14:-20.00
MTM14:0.02
ROC14:0.00
ATR:0.01
Week High:8.10
Week Low:8.08
Month High:8.10
Month Low:8.03
Year High:8.31
Year Low:7.83
Volatility:3.51