USMF, TBFIX End of Day and Historical Stock Data [Thrivent Government Bond Fund Class S]

26 Jun 2025

LAST: 8.850	CHANGE: 0.03	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.34	PREV: 8.820	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.890	8.890	8.890	8.890
27 Aug 25	8.880	8.880	8.880	8.880
26 Aug 25	8.870	8.870	8.870	8.870
25 Aug 25	8.850	8.850	8.850	8.850
22 Aug 25	8.860	8.860	8.860	8.860
21 Aug 25	8.820	8.820	8.820	8.820
20 Aug 25	8.840	8.840	8.840	8.840
19 Aug 25	8.830	8.830	8.830	8.830
18 Aug 25	8.820	8.820	8.820	8.820
15 Aug 25	8.830	8.830	8.830	8.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850