EODData

MEMBERSHIP REGISTER LOG IN

USMF, TCMVX: Nuveen Mid Cap Value Fund A

26 Jun 2025
LAST:

16.94

CHANGE:
 0.16		OPEN:
16.94		HIGH:
16.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
16.78		LOW:
16.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.8917.8917.8917.890
27 Aug 2517.9017.9017.9017.900
26 Aug 2517.8117.8117.8117.810
25 Aug 2517.7517.7517.7517.750
22 Aug 2517.8717.8717.8717.870
21 Aug 2517.4417.4417.4417.440
20 Aug 2517.4617.4617.4617.460
19 Aug 2517.4917.4917.4917.490
18 Aug 2517.4117.4117.4117.410
15 Aug 2517.4217.4217.4217.420
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download