USMF, TCWHX End of Day and Historical Stock Data [Nuveen Lifecycle 2020 Fund I]

26 Jun 2025

LAST: 9.910	CHANGE: 0.05	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.51	PREV: 9.860	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	10.200	10.200	10.200	10.200
27 Aug 25	10.180	10.180	10.180	10.180
26 Aug 25	10.170	10.170	10.170	10.170
25 Aug 25	10.150	10.150	10.150	10.150
22 Aug 25	10.180	10.180	10.180	10.180
21 Aug 25	10.090	10.090	10.090	10.090
20 Aug 25	10.110	10.110	10.110	10.110
19 Aug 25	10.120	10.120	10.120	10.120
18 Aug 25	10.130	10.130	10.130	10.130
15 Aug 25	10.130	10.130	10.130	10.130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910