EODData

MEMBERSHIP REGISTER LOG IN

USMF, TEDPX: Nuveen Emerging Markets Debt Fund Premier

26 Jun 2025
LAST:

8.850

CHANGE:
 0.02		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.830		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 259.0009.0009.0009.0000
27 Aug 258.9808.9808.9808.9800
26 Aug 258.9808.9808.9808.9800
25 Aug 258.9908.9908.9908.9900
22 Aug 259.0009.0009.0009.0000
21 Aug 258.9708.9708.9708.9700
20 Aug 258.9808.9808.9808.9800
19 Aug 258.9908.9908.9908.9900
18 Aug 258.9808.9808.9808.9800
15 Aug 258.9808.9808.9808.9800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download