EODData

MEMBERSHIP REGISTER LOG IN

USMF, TEDVX:

28 Aug 2025
LAST:

9.010

CHANGE:
 0.02		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.990		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 259.0109.0109.0109.0100
27 Aug 258.9908.9908.9908.9900
26 Aug 258.9908.9908.9908.9900
25 Aug 258.9908.9908.9908.9900
22 Aug 259.0109.0109.0109.0100
21 Aug 258.9708.9708.9708.9700
20 Aug 258.9908.9908.9908.9900
19 Aug 259.0009.0009.0009.0000
18 Aug 258.9908.9908.9908.9900
15 Aug 258.9908.9908.9908.9900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.00
MA10:8.99
MA20:8.96
MA50:8.86
MA100:8.72
MA200:8.69
STO9:100.00
STO14:100.00
RSI14:72.22
MTM14:0.07
ROC14:0.01
ATR:0.01
Week High:9.01
Week Low:8.97
Month High:9.01
Month Low:8.84
Year High:9.01
Year Low:8.24