USMF, TEFRX End of Day and Historical Stock Data [Templeton Foreign Fund

26 Jun 2025

LAST: 8.690	CHANGE: 0.07	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.81	PREV: 8.620	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.950	8.950	8.950	8.950
27 Aug 25	8.920	8.920	8.920	8.920
26 Aug 25	8.980	8.980	8.980	8.980
25 Aug 25	8.990	8.990	8.990	8.990
22 Aug 25	9.110	9.110	9.110	9.110
21 Aug 25	8.930	8.930	8.930	8.930
20 Aug 25	8.960	8.960	8.960	8.960
19 Aug 25	8.950	8.950	8.950	8.950
18 Aug 25	8.920	8.920	8.920	8.920
15 Aug 25	8.940	8.940	8.940	8.940

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690