USMF, TEMFX End of Day and Historical Stock Data [Templeton Foreign Fund Class A]

26 Jun 2025

LAST: 8.920	CHANGE: 0.07	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.79	PREV: 8.850	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	9.150	9.150	9.150	9.150
28 Aug 25	9.190	9.190	9.190	9.190
27 Aug 25	9.160	9.160	9.160	9.160
26 Aug 25	9.220	9.220	9.220	9.220
25 Aug 25	9.230	9.230	9.230	9.230
22 Aug 25	9.360	9.360	9.360	9.360
21 Aug 25	9.170	9.170	9.170	9.170
20 Aug 25	9.200	9.200	9.200	9.200
19 Aug 25	9.190	9.190	9.190	9.190
18 Aug 25	9.160	9.160	9.160	9.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920