USMF, TEMRX End of Day and Historical Stock Data [Nuveen Emerging Markets Equity Fund A]

26 Jun 2025

LAST: 8.860	CHANGE: 0.09	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 1.03	PREV: 8.770	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	9.140	9.140	9.140	9.140
28 Aug 25	9.140	9.140	9.140	9.140
27 Aug 25	9.120	9.120	9.120	9.120
26 Aug 25	9.250	9.250	9.250	9.250
25 Aug 25	9.240	9.240	9.240	9.240
22 Aug 25	9.200	9.200	9.200	9.200
21 Aug 25	9.050	9.050	9.050	9.050
20 Aug 25	9.040	9.040	9.040	9.040
19 Aug 25	9.060	9.060	9.060	9.060
18 Aug 25	9.150	9.150	9.150	9.150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860