USMF, TESGX End of Day and Historical Stock Data [Templeton Global Smaller Companies Growth Fund C]

28 Aug 2025

LAST: 9.390	CHANGE: 0.01	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.11	PREV: 9.380	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.390	9.390	9.390	9.390
27 Aug 25	9.380	9.380	9.380	9.380
26 Aug 25	9.380	9.380	9.380	9.380
25 Aug 25	9.360	9.360	9.360	9.360
22 Aug 25	9.460	9.460	9.460	9.460
21 Aug 25	9.210	9.210	9.210	9.210
20 Aug 25	9.250	9.250	9.250	9.250
19 Aug 25	9.270	9.270	9.270	9.270
18 Aug 25	9.260	9.260	9.260	9.260
15 Aug 25	9.240	9.240	9.240	9.240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390