EODData

MEMBERSHIP REGISTER LOG IN

USMF, TFBRX:

03 Sep 2025
LAST:

8.740

CHANGE:
 0.01		OPEN:
8.740		HIGH:
8.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.730		LOW:
8.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 258.7408.7408.7408.7400
02 Sep 258.7308.7308.7308.7300
29 Aug 258.7708.7708.7708.7700
28 Aug 258.7708.7708.7708.7700
27 Aug 258.7708.7708.7708.7700
26 Aug 258.7708.7708.7708.7700
25 Aug 258.7608.7608.7608.7600
22 Aug 258.7708.7708.7708.7700
21 Aug 258.7608.7608.7608.7600
20 Aug 258.7708.7708.7708.7700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.76
MA10:8.76
MA20:8.76
MA50:8.75
MA100:8.73
MA200:8.70
STO9:25.00
STO14:25.00
RSI14:36.36
WPR14:-75.00
MTM14:-0.02
ROC14:0.00
ATR:0.01
Week High:8.77
Week Low:8.73
Month High:8.77
Month Low:8.73
Year High:8.77
Year Low:8.62
Volatility:0.88