USMF, TFFAX End of Day and Historical Stock Data [Templeton Foreign Fund Advisor]

26 Jun 2025

LAST: 8.740	CHANGE: 0.06	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.69	PREV: 8.680	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.010	9.010	9.010	9.010
27 Aug 25	8.980	8.980	8.980	8.980
26 Aug 25	9.040	9.040	9.040	9.040
25 Aug 25	9.050	9.050	9.050	9.050
22 Aug 25	9.180	9.180	9.180	9.180
21 Aug 25	8.990	8.990	8.990	8.990
20 Aug 25	9.020	9.020	9.020	9.020
19 Aug 25	9.010	9.010	9.010	9.010
18 Aug 25	8.980	8.980	8.980	8.980
15 Aug 25	9.000	9.000	9.000	9.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740