USMF, TGEPX End of Day and Historical Stock Data [Tcw Emerging Markets Income Fund Plan Share]

26 Jun 2025

LAST: 6.640	CHANGE: 0.02	OPEN: 6.640	HIGH: 6.640	ASK: 0.000	VOLUME: 0
LAST: 6.640	CHG(%): 0.30	PREV: 6.620	LOW: 6.640	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	6.820	6.820	6.820	6.820
27 Aug 25	6.790	6.790	6.790	6.790
26 Aug 25	6.800	6.800	6.800	6.800
25 Aug 25	6.810	6.810	6.810	6.810
22 Aug 25	6.810	6.810	6.810	6.810
21 Aug 25	6.790	6.790	6.790	6.790
20 Aug 25	6.800	6.800	6.800	6.800
19 Aug 25	6.810	6.810	6.810	6.810
18 Aug 25	6.800	6.800	6.800	6.800
15 Aug 25	6.800	6.800	6.800	6.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640