USMF, TGLSX End of Day and Historical Stock Data [Tcw Total Return Bond Fund Plan Share]

26 Jun 2025

LAST: 7.880	CHANGE: 0.03	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 0.38	PREV: 7.850	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	7.830	7.830	7.830	7.830
28 Aug 25	7.890	7.890	7.890	7.890
27 Aug 25	7.870	7.870	7.870	7.870
26 Aug 25	7.860	7.860	7.860	7.860
25 Aug 25	7.850	7.850	7.850	7.850
22 Aug 25	7.850	7.850	7.850	7.850
21 Aug 25	7.810	7.810	7.810	7.810
20 Aug 25	7.820	7.820	7.820	7.820
19 Aug 25	7.820	7.820	7.820	7.820
18 Aug 25	7.800	7.800	7.800	7.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880