USMF, TGLZX End of Day and Historical Stock Data []

28 Aug 2025

LAST: 10.05	CHANGE: 0.00	OPEN: 10.05	HIGH: 10.05	ASK: 0.00	VOLUME: 0
LAST: 10.05	CHG(%): NaN	PREV: 0.00	LOW: 10.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	10.05	10.05	10.05	10.05	0
27 Aug 25	10.03	10.03	10.03	10.03	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.05