EODData

MEMBERSHIP REGISTER LOG IN

USMF, TGMNX:

28 Aug 2025
LAST:

8.090

CHANGE:
 0.01		OPEN:
8.090		HIGH:
8.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.080		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.0908.0908.0908.0900
27 Aug 258.0808.0808.0808.0800
26 Aug 258.0708.0708.0708.0700
25 Aug 258.0508.0508.0508.0500
22 Aug 258.0608.0608.0608.0600
21 Aug 258.0208.0208.0208.0200
20 Aug 258.0308.0308.0308.0300
19 Aug 258.0208.0208.0208.0200
18 Aug 258.0108.0108.0108.0100
15 Aug 258.0108.0108.0108.0100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.07
MA10:8.04
MA20:8.04
MA50:8.02
MA100:7.99
MA200:8.02
STO9:100.00
STO14:100.00
RSI14:68.42
MTM14:0.07
ROC14:0.01
ATR:0.01
Week High:8.09
Week Low:8.02
Month High:8.09
Month Low:7.96
Year High:8.56
Year Low:7.84
Volatility:4.04