USMF, TGRLX End of Day and Historical Stock Data [Nuveen Green Bond Fund Premier]

26 Jun 2025

LAST: 9.140	CHANGE: 0.02	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.22	PREV: 9.120	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.200	9.200	9.200	9.200
27 Aug 25	9.200	9.200	9.200	9.200
26 Aug 25	9.190	9.190	9.190	9.190
25 Aug 25	9.180	9.180	9.180	9.180
22 Aug 25	9.190	9.190	9.190	9.190
21 Aug 25	9.160	9.160	9.160	9.160
20 Aug 25	9.170	9.170	9.170	9.170
19 Aug 25	9.170	9.170	9.170	9.170
18 Aug 25	9.160	9.160	9.160	9.160
15 Aug 25	9.170	9.170	9.170	9.170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140