USMF, THSMX End of Day and Historical Stock Data [Toews Hedged U.S. Opportunity Fund]

26 Jun 2025

LAST: 9.610	CHANGE: 0.14	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 1.48	PREV: 9.470	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	10.220	10.220	10.220	10.220
28 Aug 25	10.270	10.270	10.270	10.270
27 Aug 25	10.260	10.260	10.260	10.260
26 Aug 25	10.190	10.190	10.190	10.190
25 Aug 25	10.130	10.130	10.130	10.130
22 Aug 25	10.230	10.230	10.230	10.230
21 Aug 25	9.910	9.910	9.910	9.910
20 Aug 25	9.900	9.900	9.900	9.900
19 Aug 25	9.940	9.940	9.940	9.940
18 Aug 25	9.970	9.970	9.970	9.970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610